Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 20:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.08422,60422,600,0000,000,00665,00665,00+0,010665,00665,00
18.03.08422,60422,600,0000,000,00664,90664,900,000664,90664,90
17.03.08422,60422,600,0000,000,00664,90664,900,000664,90664,90
14.03.08422,60422,600,0000,000,00664,90664,900,000664,90664,90
13.03.08422,60422,600,0000,000,00664,90664,900,000664,90665,00
12.03.08422,60422,600,0000,000,00664,90664,90+0,190664,90664,90
11.03.08422,60422,600,0000,000,00663,60663,60+0,360663,60663,60
10.03.08422,60422,600,0000,000,00661,20661,20+0,660661,20661,20
07.03.08422,60422,600,0000,000,00656,80656,80+1,210656,80656,80
06.03.08422,60422,600,0000,000,00648,90648,900,000648,90648,90
05.03.08422,60422,600,0000,000,00649,40648,90-0,090648,90649,40
04.03.08422,60422,600,0000,000,00652,90649,50-0,520649,50652,90
03.03.08422,60422,600,0000,000,00653,00652,90+1,710652,90653,00
29.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
28.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
27.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
26.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
25.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
22.02.08422,60422,600,0000,000,00642,00642,00+0,090642,00642,00
21.02.08422,60422,600,0000,000,00620,90641,40+3,300620,90641,40
20.02.08422,60422,600,0000,000,00620,90620,90+3,500620,90620,90
19.02.08422,60422,600,0000,000,00599,90599,90-3,3814 998599,90599,90
18.02.08422,60422,600,0000,000,00620,90620,900,000620,90620,90
17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0021.03. 17:00|aktuální